Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 42.0 | 43.2 | 39.9 | 41.1 | 374.00 |
| 25 Jan, 2024 | 39.3 | 43.8 | 38.46 | 39.9 | 537.00 |
| 24 Jan, 2024 | 43.8 | 53.62 | 38.1 | 44.1 | 2563.00 |
| 23 Jan, 2024 | 50.1 | 50.1 | 36.6 | 42.6 | 1411.00 |
| 22 Jan, 2024 | 47.4 | 53.7 | 46.8 | 48.6 | 2420.00 |
| 19 Jan, 2024 | 60.0 | 60.0 | 39.48 | 46.2 | 9334.00 |
| 18 Jan, 2024 | 57.3 | 68.4 | 54.3 | 61.5 | 4633.00 |
| 17 Jan, 2024 | 51.0 | 62.7 | 46.22 | 57.3 | 6988.00 |
| 16 Jan, 2024 | 35.1 | 49.5 | 35.1 | 47.7 | 3620.00 |
| 12 Jan, 2024 | 30.0 | 40.8 | 30.0 | 36.0 | 1854.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY