Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.3 | 36.0 | 30.0 | 34.2 | 3090.00 |
| 08 Feb, 2024 | 30.6 | 31.8 | 30.0 | 30.9 | 267.00 |
| 07 Feb, 2024 | 27.6 | 30.0 | 27.6 | 28.8 | 453.00 |
| 06 Feb, 2024 | 27.9 | 30.6 | 26.7 | 27.61 | 2283.00 |
| 05 Feb, 2024 | 30.15 | 31.5 | 28.5 | 28.8 | 731.00 |
| 02 Feb, 2024 | 34.5 | 34.5 | 27.0 | 30.0 | 3213.00 |
| 01 Feb, 2024 | 38.1 | 38.1 | 34.8 | 34.8 | 343.00 |
| 31 Jan, 2024 | 38.7 | 38.7 | 36.0 | 36.0 | 500.00 |
| 30 Jan, 2024 | 39.31 | 40.8 | 36.3 | 36.9 | 750.00 |
| 29 Jan, 2024 | 42.3 | 45.6 | 39.0 | 40.5 | 2573.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY