Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7.95 8.49 7.5 7.98 32.99 Thousand
23 Feb, 2024 7.5 7.8 6.9 7.8 19.27 Thousand
22 Feb, 2024 7.5 7.74 7.2 7.68 18.41 Thousand
21 Feb, 2024 7.92 7.92 6.9 7.62 26.88 Thousand
20 Feb, 2024 8.1 8.1 7.5 7.95 30.73 Thousand
16 Feb, 2024 7.77 8.62 7.11 7.52 119.3 Thousand
15 Feb, 2024 6.81 7.4 6.01 7.09 77.3 Thousand
14 Feb, 2024 8.7 8.85 6.81 6.81 270.28 Thousand
13 Feb, 2024 37.5 37.5 24.3 26.11 9430.00
12 Feb, 2024 34.2 38.1 31.8 34.5 2190.00