Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.9 | 6.95 | 6.3 | 6.39 | 8049.00 |
| 22 Mar, 2024 | 6.66 | 7.07 | 6.65 | 6.95 | 5980.00 |
| 21 Mar, 2024 | 7.16 | 7.2 | 6.5 | 6.78 | 25.83 Thousand |
| 20 Mar, 2024 | 6.9 | 7.23 | 6.9 | 7.1 | 11.44 Thousand |
| 19 Mar, 2024 | 7.03 | 7.2 | 6.9 | 6.96 | 7280.00 |
| 18 Mar, 2024 | 7.32 | 7.33 | 6.9 | 6.9 | 4497.00 |
| 15 Mar, 2024 | 7.05 | 7.2 | 6.9 | 6.9 | 5704.00 |
| 14 Mar, 2024 | 7.08 | 7.2 | 6.9 | 7.17 | 8120.00 |
| 13 Mar, 2024 | 7.05 | 7.47 | 6.9 | 7.05 | 4905.00 |
| 12 Mar, 2024 | 7.11 | 7.2 | 6.9 | 7.13 | 4320.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY