Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.58 | 6.79 | 4.82 | 5.57 | 85.72 Thousand |
| 08 Apr, 2024 | 6.87 | 6.9 | 6.3 | 6.66 | 13.9 Thousand |
| 05 Apr, 2024 | 7.5 | 7.5 | 7.17 | 7.17 | 28.29 Thousand |
| 04 Apr, 2024 | 7.47 | 7.8 | 6.9 | 7.08 | 23.37 Thousand |
| 03 Apr, 2024 | 6.45 | 7.5 | 6.45 | 7.05 | 14.99 Thousand |
| 02 Apr, 2024 | 6.62 | 6.71 | 6.0 | 6.49 | 15.07 Thousand |
| 01 Apr, 2024 | 6.32 | 6.32 | 5.75 | 6.09 | 4403.00 |
| 28 Mar, 2024 | 6.15 | 6.5 | 5.73 | 6.17 | 7720.00 |
| 27 Mar, 2024 | 6.0 | 6.18 | 5.44 | 6.02 | 19.8 Thousand |
| 26 Mar, 2024 | 6.3 | 6.45 | 5.85 | 6.01 | 9933.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY