Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.9 | 7.2 | 6.22 | 6.95 | 55.6 Thousand |
| 22 Apr, 2024 | 6.15 | 6.15 | 5.78 | 5.85 | 44.41 Thousand |
| 19 Apr, 2024 | 5.7 | 6.3 | 5.69 | 5.85 | 11.82 Thousand |
| 18 Apr, 2024 | 6.27 | 6.27 | 5.4 | 5.69 | 22.26 Thousand |
| 17 Apr, 2024 | 6.06 | 6.3 | 6.0 | 6.0 | 12.91 Thousand |
| 16 Apr, 2024 | 6.09 | 6.3 | 5.55 | 6.06 | 64.54 Thousand |
| 15 Apr, 2024 | 5.1 | 6.15 | 5.1 | 6.0 | 33.81 Thousand |
| 12 Apr, 2024 | 5.48 | 5.55 | 5.1 | 5.26 | 10.09 Thousand |
| 11 Apr, 2024 | 5.59 | 5.59 | 5.4 | 5.48 | 6080.00 |
| 10 Apr, 2024 | 5.41 | 5.67 | 5.19 | 5.59 | 19.13 Thousand |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY