Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.89 | 8.24 | 7.44 | 7.8 | 34.89 Thousand |
| 06 May, 2024 | 7.02 | 8.54 | 6.63 | 7.99 | 150.49 Thousand |
| 03 May, 2024 | 6.82 | 7.17 | 6.3 | 6.79 | 17.5 Thousand |
| 02 May, 2024 | 6.6 | 6.84 | 6.45 | 6.6 | 11.06 Thousand |
| 01 May, 2024 | 6.6 | 6.9 | 6.3 | 6.74 | 9534.00 |
| 30 Apr, 2024 | 6.6 | 6.83 | 6.33 | 6.66 | 9877.00 |
| 29 Apr, 2024 | 6.56 | 6.9 | 6.56 | 6.6 | 21.91 Thousand |
| 26 Apr, 2024 | 6.52 | 6.85 | 6.3 | 6.56 | 14.3 Thousand |
| 25 Apr, 2024 | 6.62 | 6.87 | 6.3 | 6.6 | 7607.00 |
| 24 Apr, 2024 | 6.9 | 6.99 | 6.07 | 6.75 | 30.91 Thousand |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY