Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6.9 7.14 6.6 6.9 5273.00
08 Mar, 2024 7.2 7.5 6.66 6.9 9253.00
07 Mar, 2024 6.77 7.37 6.6 6.84 19.23 Thousand
06 Mar, 2024 6.6 6.87 6.6 6.75 2700.00
05 Mar, 2024 7.05 7.34 6.5 6.7 15.56 Thousand
04 Mar, 2024 7.32 7.32 6.9 6.9 15.94 Thousand
01 Mar, 2024 7.46 7.79 7.0 7.0 16.45 Thousand
29 Feb, 2024 8.1 8.14 7.29 7.65 14.91 Thousand
28 Feb, 2024 8.37 8.37 7.5 7.95 14.9 Thousand
27 Feb, 2024 8.1 8.4 7.65 8.07 33.8 Thousand