Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.1 35.14 29.87 31.8 1031.00
27 Dec, 2023 42.9 42.9 36.0 36.0 423.00
26 Dec, 2023 39.9 45.9 39.0 40.5 1471.00
22 Dec, 2023 39.9 41.1 38.7 38.7 63.00
21 Dec, 2023 40.5 42.0 38.55 38.55 177.00
20 Dec, 2023 37.5 42.0 37.2 39.0 370.00
19 Dec, 2023 36.6 41.7 31.17 38.4 1250.00
18 Dec, 2023 35.7 37.35 35.7 37.2 193.00
15 Dec, 2023 41.4 43.5 36.3 36.9 237.00
14 Dec, 2023 44.7 45.0 41.7 42.9 453.00