Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 39.9 | 41.4 | 39.75 | 39.9 | 97.00 |
| 11 Dec, 2023 | 38.1 | 39.6 | 36.3 | 38.1 | 1037.00 |
| 08 Dec, 2023 | 30.6 | 38.1 | 30.6 | 37.8 | 977.00 |
| 07 Dec, 2023 | 29.1 | 29.4 | 28.5 | 29.4 | 93.00 |
| 06 Dec, 2023 | 28.93 | 30.0 | 28.8 | 28.8 | 210.00 |
| 05 Dec, 2023 | 30.0 | 32.27 | 30.0 | 30.0 | 65.00 |
| 04 Dec, 2023 | 31.8 | 32.38 | 29.4 | 30.0 | 460.00 |
| 01 Dec, 2023 | 32.7 | 32.7 | 31.5 | 31.8 | 607.00 |
| 30 Nov, 2023 | 35.1 | 36.9 | 30.6 | 31.2 | 467.00 |
| 29 Nov, 2023 | 34.5 | 34.5 | 31.35 | 31.5 | 433.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY