Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 51.45 51.45 50.25 50.25 14.00
10 Nov, 2023 54.62 56.1 52.5 52.5 837.00
09 Nov, 2023 50.7 59.1 49.2 56.1 1481.00
08 Nov, 2023 47.4 54.0 44.1 52.45 1660.00
07 Nov, 2023 45.0 49.2 44.7 46.2 103.00
06 Nov, 2023 49.2 49.2 46.2 46.2 33.00
03 Nov, 2023 45.9 49.5 45.9 46.8 134.00
02 Nov, 2023 44.1 46.5 43.8 46.5 133.00
01 Nov, 2023 45.9 46.2 43.2 44.1 57.00
31 Oct, 2023 45.6 45.6 45.0 45.0 77.00