Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.7 47.7 47.4 47.4 34.00
27 Oct, 2023 48.0 48.0 48.0 48.0 13.00
26 Oct, 2023 49.5 49.5 49.2 49.5 28.00
25 Oct, 2023 47.4 47.4 47.4 47.4 17.00
24 Oct, 2023 47.7 47.7 47.7 47.7 16.00
23 Oct, 2023 45.6 47.7 45.6 47.7 37.00
20 Oct, 2023 51.9 51.95 47.7 47.7 101.00
19 Oct, 2023 56.7 56.7 52.36 54.0 61.00
18 Oct, 2023 46.5 54.0 45.0 54.0 1073.00
17 Oct, 2023 48.9 49.8 45.9 45.9 233.00