Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.99 | 6.2 | 5.98 | 6.04 | 147.01 Thousand |
| 16 Oct, 2023 | 5.93 | 6.05 | 5.79 | 6.0 | 129.71 Thousand |
| 13 Oct, 2023 | 5.95 | 5.99 | 5.82 | 5.93 | 69.09 Thousand |
| 12 Oct, 2023 | 5.97 | 5.98 | 5.76 | 5.94 | 185.89 Thousand |
| 11 Oct, 2023 | 6.04 | 6.1 | 5.91 | 5.97 | 75.78 Thousand |
| 10 Oct, 2023 | 5.99 | 6.09 | 5.88 | 6.02 | 156.15 Thousand |
| 09 Oct, 2023 | 6.01 | 6.14 | 5.9 | 5.99 | 105.23 Thousand |
| 06 Oct, 2023 | 6.09 | 6.26 | 5.96 | 6.07 | 131.89 Thousand |
| 05 Oct, 2023 | 5.72 | 6.13 | 5.6 | 6.08 | 185.82 Thousand |
| 04 Oct, 2023 | 5.79 | 5.93 | 5.65 | 5.75 | 235.37 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD