Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.63 | 5.19 | 4.52 | 5.17 | 171.63 Thousand |
| 12 Dec, 2023 | 4.91 | 4.91 | 4.51 | 4.62 | 236.46 Thousand |
| 11 Dec, 2023 | 5.68 | 5.7 | 4.87 | 4.92 | 272.46 Thousand |
| 08 Dec, 2023 | 5.35 | 5.44 | 5.19 | 5.32 | 103.89 Thousand |
| 07 Dec, 2023 | 5.21 | 5.33 | 5.17 | 5.3 | 92.92 Thousand |
| 06 Dec, 2023 | 5.14 | 5.38 | 5.03 | 5.26 | 167.3 Thousand |
| 05 Dec, 2023 | 5.58 | 5.58 | 5.12 | 5.18 | 220.81 Thousand |
| 04 Dec, 2023 | 5.04 | 5.56 | 5.04 | 5.56 | 244.93 Thousand |
| 01 Dec, 2023 | 4.53 | 5.05 | 4.5 | 5.04 | 243.8 Thousand |
| 30 Nov, 2023 | 4.23 | 4.65 | 4.14 | 4.58 | 243.39 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD