Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.5 | 4.53 | 4.3 | 4.51 | 122.57 Thousand |
| 10 Nov, 2023 | 4.67 | 4.67 | 4.31 | 4.41 | 301.39 Thousand |
| 09 Nov, 2023 | 4.82 | 4.82 | 4.53 | 4.67 | 154.25 Thousand |
| 08 Nov, 2023 | 4.87 | 4.95 | 4.62 | 4.84 | 140.1 Thousand |
| 07 Nov, 2023 | 4.6 | 4.93 | 4.4 | 4.9 | 342.97 Thousand |
| 06 Nov, 2023 | 4.79 | 5.0 | 4.5 | 4.55 | 253.19 Thousand |
| 03 Nov, 2023 | 4.7 | 4.92 | 4.52 | 4.76 | 338.37 Thousand |
| 02 Nov, 2023 | 5.49 | 5.7 | 4.46 | 4.58 | 763.81 Thousand |
| 01 Nov, 2023 | 5.61 | 5.61 | 5.34 | 5.42 | 128.87 Thousand |
| 31 Oct, 2023 | 5.57 | 5.79 | 5.48 | 5.58 | 122.83 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD