Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.57 | 5.79 | 5.48 | 5.58 | 122.83 Thousand |
| 30 Oct, 2023 | 5.45 | 5.57 | 5.33 | 5.57 | 71.76 Thousand |
| 27 Oct, 2023 | 5.53 | 5.6 | 5.32 | 5.4 | 154.27 Thousand |
| 26 Oct, 2023 | 5.53 | 5.59 | 5.42 | 5.54 | 105.46 Thousand |
| 25 Oct, 2023 | 5.4 | 5.66 | 5.34 | 5.48 | 127.66 Thousand |
| 24 Oct, 2023 | 5.5 | 5.6 | 5.37 | 5.4 | 108.31 Thousand |
| 23 Oct, 2023 | 5.68 | 5.68 | 5.4 | 5.4 | 176.18 Thousand |
| 20 Oct, 2023 | 5.79 | 5.87 | 5.67 | 5.71 | 131.43 Thousand |
| 19 Oct, 2023 | 5.81 | 5.81 | 5.66 | 5.76 | 133.29 Thousand |
| 18 Oct, 2023 | 5.98 | 6.03 | 5.79 | 5.84 | 138.73 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD