Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.2 | 5.36 | 5.1 | 5.14 | 165.35 Thousand |
| 11 Jan, 2024 | 5.37 | 5.38 | 5.11 | 5.17 | 151.87 Thousand |
| 10 Jan, 2024 | 5.19 | 5.4 | 5.19 | 5.34 | 142.81 Thousand |
| 09 Jan, 2024 | 5.39 | 5.45 | 5.15 | 5.17 | 234.97 Thousand |
| 08 Jan, 2024 | 5.05 | 5.5 | 5.01 | 5.45 | 204.54 Thousand |
| 05 Jan, 2024 | 5.15 | 5.15 | 4.97 | 5.05 | 166.11 Thousand |
| 04 Jan, 2024 | 5.3 | 5.45 | 5.03 | 5.22 | 202.5 Thousand |
| 03 Jan, 2024 | 5.25 | 5.39 | 5.15 | 5.32 | 184.87 Thousand |
| 02 Jan, 2024 | 5.17 | 5.45 | 5.07 | 5.32 | 302.69 Thousand |
| 29 Dec, 2023 | 4.9 | 5.36 | 4.83 | 5.08 | 286.06 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD