Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.24 | 5.3 | 4.96 | 5.0 | 411.03 Thousand |
| 27 Dec, 2023 | 5.76 | 5.81 | 5.25 | 5.28 | 409.86 Thousand |
| 26 Dec, 2023 | 5.6 | 6.2 | 5.5 | 5.75 | 547.43 Thousand |
| 22 Dec, 2023 | 4.85 | 5.35 | 4.85 | 5.31 | 272.6 Thousand |
| 21 Dec, 2023 | 4.7 | 4.91 | 4.66 | 4.79 | 163.37 Thousand |
| 20 Dec, 2023 | 4.81 | 4.94 | 4.59 | 4.65 | 144.76 Thousand |
| 19 Dec, 2023 | 4.82 | 4.93 | 4.71 | 4.84 | 161.3 Thousand |
| 18 Dec, 2023 | 4.9 | 4.99 | 4.7 | 4.78 | 206.36 Thousand |
| 15 Dec, 2023 | 5.11 | 5.39 | 4.84 | 4.85 | 716.79 Thousand |
| 14 Dec, 2023 | 5.15 | 5.38 | 4.99 | 5.09 | 219.87 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD