Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.91 | 6.09 | 5.55 | 5.55 | 227.52 Thousand |
| 29 Jan, 2024 | 5.56 | 5.95 | 5.48 | 5.93 | 246.76 Thousand |
| 26 Jan, 2024 | 5.23 | 5.69 | 5.23 | 5.6 | 296.16 Thousand |
| 25 Jan, 2024 | 5.11 | 5.28 | 5.0 | 5.24 | 142.76 Thousand |
| 24 Jan, 2024 | 5.17 | 5.18 | 5.04 | 5.09 | 152.71 Thousand |
| 23 Jan, 2024 | 5.3 | 5.33 | 5.07 | 5.14 | 109.05 Thousand |
| 22 Jan, 2024 | 5.0 | 5.32 | 4.97 | 5.31 | 186.58 Thousand |
| 19 Jan, 2024 | 5.02 | 5.05 | 4.86 | 5.02 | 119.78 Thousand |
| 18 Jan, 2024 | 5.17 | 5.17 | 4.8 | 5.0 | 275.59 Thousand |
| 17 Jan, 2024 | 5.24 | 5.31 | 5.09 | 5.21 | 140.61 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD