Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.5 | 8.66 | 7.82 | 8.27 | 462.52 Thousand |
| 26 Feb, 2024 | 7.0 | 8.4 | 6.96 | 8.31 | 690.91 Thousand |
| 23 Feb, 2024 | 7.04 | 7.17 | 6.52 | 6.86 | 215.52 Thousand |
| 22 Feb, 2024 | 6.64 | 6.98 | 6.52 | 6.74 | 140.55 Thousand |
| 21 Feb, 2024 | 6.95 | 7.06 | 6.52 | 6.66 | 220.75 Thousand |
| 20 Feb, 2024 | 6.34 | 6.97 | 6.27 | 6.94 | 305.67 Thousand |
| 16 Feb, 2024 | 5.93 | 6.67 | 5.9 | 6.37 | 339.22 Thousand |
| 15 Feb, 2024 | 5.68 | 5.92 | 5.61 | 5.88 | 168.27 Thousand |
| 14 Feb, 2024 | 5.47 | 5.69 | 5.3 | 5.65 | 139.04 Thousand |
| 13 Feb, 2024 | 5.5 | 5.63 | 5.32 | 5.35 | 205.32 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD