Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.83 | 8.74 | 7.7 | 8.56 | 627.38 Thousand |
| 28 Mar, 2024 | 7.98 | 8.19 | 7.72 | 7.83 | 557.31 Thousand |
| 27 Mar, 2024 | 8.08 | 8.34 | 7.89 | 7.94 | 470.35 Thousand |
| 26 Mar, 2024 | 8.77 | 9.05 | 8.0 | 8.12 | 566.48 Thousand |
| 25 Mar, 2024 | 9.34 | 9.45 | 8.6 | 8.67 | 549.86 Thousand |
| 22 Mar, 2024 | 9.15 | 9.86 | 8.88 | 9.2 | 1.78 Million |
| 21 Mar, 2024 | 8.7 | 9.3 | 8.63 | 9.11 | 1.69 Million |
| 20 Mar, 2024 | 8.2 | 8.7 | 7.9 | 8.6 | 1.08 Million |
| 19 Mar, 2024 | 7.6 | 8.5 | 7.3 | 8.21 | 2.03 Million |
| 18 Mar, 2024 | 6.98 | 6.98 | 6.35 | 6.54 | 259.95 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD