USD 1.55
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 8.08 | 8.34 | 7.89 | 7.94 | 470.35 Thousand |
26 Mar, 2024 | 8.77 | 9.05 | 8.0 | 8.12 | 566.48 Thousand |
25 Mar, 2024 | 9.34 | 9.45 | 8.6 | 8.67 | 549.86 Thousand |
22 Mar, 2024 | 9.15 | 9.86 | 8.88 | 9.2 | 1.78 Million |
21 Mar, 2024 | 8.7 | 9.3 | 8.63 | 9.11 | 1.69 Million |
20 Mar, 2024 | 8.2 | 8.7 | 7.9 | 8.6 | 1.08 Million |
19 Mar, 2024 | 7.6 | 8.5 | 7.3 | 8.21 | 2.03 Million |
18 Mar, 2024 | 6.98 | 6.98 | 6.35 | 6.54 | 259.95 Thousand |
15 Mar, 2024 | 6.2 | 6.78 | 6.16 | 6.75 | 331.86 Thousand |
14 Mar, 2024 | 6.73 | 6.87 | 6.22 | 6.27 | 194.25 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD