Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.9 | 7.48 | 6.88 | 7.38 | 244.84 Thousand |
| 26 Apr, 2024 | 6.58 | 6.92 | 6.49 | 6.87 | 206.37 Thousand |
| 25 Apr, 2024 | 6.96 | 6.97 | 6.47 | 6.56 | 328.85 Thousand |
| 24 Apr, 2024 | 6.93 | 7.32 | 6.88 | 7.06 | 153.43 Thousand |
| 23 Apr, 2024 | 7.03 | 7.43 | 6.85 | 6.96 | 185.25 Thousand |
| 22 Apr, 2024 | 6.92 | 7.34 | 6.82 | 7.17 | 192.6 Thousand |
| 19 Apr, 2024 | 6.64 | 7.01 | 6.6 | 6.85 | 347.63 Thousand |
| 18 Apr, 2024 | 7.26 | 7.51 | 6.66 | 6.67 | 420.87 Thousand |
| 17 Apr, 2024 | 7.73 | 7.82 | 7.2 | 7.25 | 297.44 Thousand |
| 16 Apr, 2024 | 8.45 | 8.45 | 7.65 | 7.74 | 373.92 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD