Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.81 | 7.0 | 6.58 | 6.59 | 151.67 Thousand |
| 11 Mar, 2024 | 7.67 | 7.75 | 6.83 | 6.92 | 244.37 Thousand |
| 08 Mar, 2024 | 7.61 | 8.03 | 7.51 | 7.65 | 174.88 Thousand |
| 07 Mar, 2024 | 7.74 | 7.8 | 7.44 | 7.61 | 166.39 Thousand |
| 06 Mar, 2024 | 7.88 | 8.06 | 7.69 | 7.76 | 90.97 Thousand |
| 05 Mar, 2024 | 7.75 | 8.0 | 7.52 | 7.77 | 116.03 Thousand |
| 04 Mar, 2024 | 8.5 | 8.5 | 7.72 | 7.88 | 263.19 Thousand |
| 01 Mar, 2024 | 8.49 | 8.5 | 8.17 | 8.47 | 217.57 Thousand |
| 29 Feb, 2024 | 8.49 | 8.78 | 8.21 | 8.53 | 256.16 Thousand |
| 28 Feb, 2024 | 8.12 | 8.35 | 8.05 | 8.31 | 158.64 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD