Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.43 | 5.81 | 5.43 | 5.67 | 196.77 Thousand |
| 09 Feb, 2024 | 5.23 | 5.5 | 5.23 | 5.46 | 184.22 Thousand |
| 08 Feb, 2024 | 5.12 | 5.23 | 5.09 | 5.15 | 76.37 Thousand |
| 07 Feb, 2024 | 5.24 | 5.25 | 5.1 | 5.1 | 98.82 Thousand |
| 06 Feb, 2024 | 5.15 | 5.32 | 5.15 | 5.29 | 92.3 Thousand |
| 05 Feb, 2024 | 5.27 | 5.32 | 5.08 | 5.17 | 120.41 Thousand |
| 02 Feb, 2024 | 5.49 | 5.5 | 5.29 | 5.3 | 93.27 Thousand |
| 01 Feb, 2024 | 5.39 | 5.65 | 5.33 | 5.56 | 144.11 Thousand |
| 31 Jan, 2024 | 5.54 | 5.73 | 5.37 | 5.38 | 166.55 Thousand |
| 30 Jan, 2024 | 5.91 | 6.09 | 5.55 | 5.55 | 227.52 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD