Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.01 | 7.17 | 6.86 | 7.07 | 233.2 Thousand |
| 09 Jul, 2024 | 7.16 | 7.3 | 6.97 | 6.98 | 147.2 Thousand |
| 08 Jul, 2024 | 7.0 | 7.49 | 7.0 | 7.22 | 200.08 Thousand |
| 05 Jul, 2024 | 7.24 | 7.27 | 6.75 | 6.97 | 175.16 Thousand |
| 03 Jul, 2024 | 6.99 | 7.29 | 6.92 | 7.28 | 149.01 Thousand |
| 02 Jul, 2024 | 7.19 | 7.31 | 6.9 | 6.96 | 183.72 Thousand |
| 01 Jul, 2024 | 7.28 | 7.38 | 7.05 | 7.2 | 236.29 Thousand |
| 28 Jun, 2024 | 7.33 | 7.45 | 7.01 | 7.4 | 960.28 Thousand |
| 27 Jun, 2024 | 7.41 | 7.51 | 7.3 | 7.39 | 97.95 Thousand |
| 26 Jun, 2024 | 7.15 | 7.43 | 7.0 | 7.37 | 194.57 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD