USD 1.55
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 2.84 | 2.92 | 2.03 | 2.1 | 2.01 Million |
06 Aug, 2024 | 2.36 | 3.45 | 2.36 | 2.87 | 8.98 Million |
05 Aug, 2024 | 1.71 | 2.5 | 1.33 | 2.48 | 15.98 Million |
02 Aug, 2024 | 6.5 | 6.51 | 6.11 | 6.17 | 414.72 Thousand |
01 Aug, 2024 | 6.9 | 7.01 | 6.56 | 6.62 | 271.26 Thousand |
31 Jul, 2024 | 6.96 | 7.16 | 6.71 | 6.92 | 268.41 Thousand |
30 Jul, 2024 | 7.24 | 7.43 | 6.88 | 6.97 | 337.32 Thousand |
29 Jul, 2024 | 7.94 | 7.95 | 7.14 | 7.28 | 420.68 Thousand |
26 Jul, 2024 | 7.96 | 8.08 | 7.71 | 7.82 | 430.64 Thousand |
25 Jul, 2024 | 7.89 | 8.09 | 7.75 | 7.9 | 334.4 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD