USD 1.55
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.83 | 1.84 | 1.76 | 1.8 | 510.7 Thousand |
03 Sep, 2024 | 1.96 | 2.0 | 1.81 | 1.87 | 325.1 Thousand |
30 Aug, 2024 | 1.93 | 2.0 | 1.88 | 1.99 | 331.5 Thousand |
29 Aug, 2024 | 1.92 | 2.0 | 1.91 | 1.91 | 262.83 Thousand |
28 Aug, 2024 | 1.99 | 2.04 | 1.88 | 1.9 | 482 Thousand |
27 Aug, 2024 | 2.12 | 2.15 | 1.97 | 1.99 | 329.5 Thousand |
26 Aug, 2024 | 2.03 | 2.14 | 2.0 | 2.11 | 609.26 Thousand |
23 Aug, 2024 | 2.02 | 2.05 | 1.96 | 2.01 | 416.3 Thousand |
22 Aug, 2024 | 2.13 | 2.15 | 2.02 | 2.04 | 380.51 Thousand |
21 Aug, 2024 | 2.09 | 2.14 | 1.96 | 2.12 | 735.03 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD