Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.9 | 1.91 | 1.78 | 1.8 | 496.99 Thousand |
| 19 Sep, 2024 | 1.87 | 1.92 | 1.82 | 1.88 | 240.4 Thousand |
| 18 Sep, 2024 | 1.83 | 1.92 | 1.78 | 1.78 | 354.01 Thousand |
| 17 Sep, 2024 | 1.79 | 1.86 | 1.78 | 1.82 | 236.8 Thousand |
| 16 Sep, 2024 | 1.87 | 1.89 | 1.75 | 1.77 | 277.05 Thousand |
| 13 Sep, 2024 | 1.96 | 2.01 | 1.82 | 1.86 | 307.1 Thousand |
| 12 Sep, 2024 | 1.97 | 1.98 | 1.86 | 1.96 | 335.81 Thousand |
| 11 Sep, 2024 | 1.85 | 1.95 | 1.77 | 1.95 | 422.69 Thousand |
| 10 Sep, 2024 | 1.84 | 1.88 | 1.77 | 1.88 | 232.59 Thousand |
| 09 Sep, 2024 | 1.78 | 1.91 | 1.75 | 1.83 | 351.05 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD