Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.73 | 1.75 | 1.66 | 1.68 | 207.55 Thousand |
| 15 Oct, 2024 | 1.74 | 1.76 | 1.69 | 1.75 | 171.4 Thousand |
| 14 Oct, 2024 | 1.74 | 1.79 | 1.71 | 1.76 | 257.14 Thousand |
| 11 Oct, 2024 | 1.64 | 1.8 | 1.63 | 1.8 | 290.99 Thousand |
| 10 Oct, 2024 | 1.55 | 1.65 | 1.48 | 1.63 | 267.7 Thousand |
| 09 Oct, 2024 | 1.66 | 1.66 | 1.52 | 1.58 | 437 Thousand |
| 08 Oct, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 154.59 Thousand |
| 07 Oct, 2024 | 1.75 | 1.78 | 1.66 | 1.66 | 312.4 Thousand |
| 04 Oct, 2024 | 1.85 | 1.86 | 1.76 | 1.79 | 317.03 Thousand |
| 03 Oct, 2024 | 1.88 | 1.89 | 1.76 | 1.78 | 317.7 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD