Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.86 | 1.89 | 1.78 | 1.78 | 101.94 Thousand |
| 29 Oct, 2024 | 1.83 | 1.89 | 1.8 | 1.88 | 167.14 Thousand |
| 28 Oct, 2024 | 1.71 | 1.83 | 1.71 | 1.83 | 212.4 Thousand |
| 25 Oct, 2024 | 1.72 | 1.75 | 1.66 | 1.68 | 210.13 Thousand |
| 24 Oct, 2024 | 1.84 | 1.84 | 1.66 | 1.68 | 210.86 Thousand |
| 23 Oct, 2024 | 1.88 | 1.92 | 1.8 | 1.8 | 356.14 Thousand |
| 22 Oct, 2024 | 1.8 | 1.89 | 1.74 | 1.88 | 276.5 Thousand |
| 21 Oct, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 194.41 Thousand |
| 18 Oct, 2024 | 1.72 | 1.84 | 1.68 | 1.82 | 363.4 Thousand |
| 17 Oct, 2024 | 1.67 | 1.73 | 1.64 | 1.72 | 156.2 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD