Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.84 | 1.93 | 1.77 | 1.9 | 527 Thousand |
| 01 Oct, 2024 | 1.89 | 1.93 | 1.79 | 1.82 | 281.21 Thousand |
| 30 Sep, 2024 | 1.8 | 1.9 | 1.8 | 1.88 | 165.14 Thousand |
| 27 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 245.9 Thousand |
| 26 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.79 | 275.54 Thousand |
| 25 Sep, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 337.7 Thousand |
| 24 Sep, 2024 | 1.81 | 1.93 | 1.8 | 1.81 | 264.9 Thousand |
| 23 Sep, 2024 | 1.81 | 1.88 | 1.79 | 1.84 | 279.4 Thousand |
| 20 Sep, 2024 | 1.9 | 1.91 | 1.78 | 1.8 | 496.99 Thousand |
| 19 Sep, 2024 | 1.87 | 1.92 | 1.82 | 1.88 | 240.4 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD