Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.79 | 1.81 | 1.66 | 1.71 | 323.9 Thousand |
| 12 Nov, 2024 | 1.89 | 1.93 | 1.8 | 1.8 | 230.3 Thousand |
| 11 Nov, 2024 | 1.92 | 1.97 | 1.89 | 1.93 | 225.47 Thousand |
| 08 Nov, 2024 | 1.85 | 1.92 | 1.83 | 1.92 | 198 Thousand |
| 07 Nov, 2024 | 1.88 | 1.93 | 1.82 | 1.83 | 206.5 Thousand |
| 06 Nov, 2024 | 1.91 | 1.93 | 1.83 | 1.93 | 338.07 Thousand |
| 05 Nov, 2024 | 1.76 | 1.88 | 1.76 | 1.88 | 225.27 Thousand |
| 04 Nov, 2024 | 1.71 | 1.76 | 1.69 | 1.76 | 158.84 Thousand |
| 01 Nov, 2024 | 1.8 | 1.88 | 1.7 | 1.71 | 272.34 Thousand |
| 31 Oct, 2024 | 1.8 | 1.85 | 1.74 | 1.8 | 139.53 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD