Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.3 | 1.34 | 1.27 | 1.28 | 308.74 Thousand |
| 10 Dec, 2024 | 1.33 | 1.37 | 1.26 | 1.3 | 391.57 Thousand |
| 09 Dec, 2024 | 1.36 | 1.4 | 1.31 | 1.32 | 368.26 Thousand |
| 06 Dec, 2024 | 1.24 | 1.38 | 1.2 | 1.36 | 528.41 Thousand |
| 05 Dec, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 354.22 Thousand |
| 04 Dec, 2024 | 1.34 | 1.34 | 1.19 | 1.21 | 615.7 Thousand |
| 03 Dec, 2024 | 1.39 | 1.41 | 1.34 | 1.34 | 244.94 Thousand |
| 02 Dec, 2024 | 1.41 | 1.44 | 1.39 | 1.41 | 331.4 Thousand |
| 29 Nov, 2024 | 1.39 | 1.49 | 1.39 | 1.44 | 156.2 Thousand |
| 27 Nov, 2024 | 1.41 | 1.45 | 1.37 | 1.44 | 206.08 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD