Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.3 | 1.3 | 1.24 | 1.26 | 118.5 Thousand |
| 10 Jan, 2025 | 1.29 | 1.31 | 1.25 | 1.28 | 216.9 Thousand |
| 08 Jan, 2025 | 1.39 | 1.42 | 1.31 | 1.31 | 166.2 Thousand |
| 07 Jan, 2025 | 1.43 | 1.47 | 1.36 | 1.39 | 207.32 Thousand |
| 06 Jan, 2025 | 1.45 | 1.48 | 1.39 | 1.43 | 283.8 Thousand |
| 03 Jan, 2025 | 1.27 | 1.45 | 1.27 | 1.44 | 388.3 Thousand |
| 02 Jan, 2025 | 1.27 | 1.34 | 1.25 | 1.26 | 468.7 Thousand |
| 31 Dec, 2024 | 1.19 | 1.28 | 1.17 | 1.26 | 580.47 Thousand |
| 30 Dec, 2024 | 1.2 | 1.22 | 1.16 | 1.17 | 418.72 Thousand |
| 27 Dec, 2024 | 1.28 | 1.29 | 1.18 | 1.2 | 477.78 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD