Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.2 | 1.29 | 1.17 | 1.29 | 296.42 Thousand |
| 24 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.22 | 141.94 Thousand |
| 23 Dec, 2024 | 1.28 | 1.29 | 1.19 | 1.24 | 301.83 Thousand |
| 20 Dec, 2024 | 1.14 | 1.29 | 1.13 | 1.29 | 1.08 Million |
| 19 Dec, 2024 | 1.19 | 1.2 | 1.1 | 1.12 | 357.42 Thousand |
| 18 Dec, 2024 | 1.22 | 1.26 | 1.16 | 1.16 | 383.5 Thousand |
| 17 Dec, 2024 | 1.27 | 1.29 | 1.22 | 1.22 | 294.6 Thousand |
| 16 Dec, 2024 | 1.21 | 1.28 | 1.2 | 1.27 | 381.3 Thousand |
| 13 Dec, 2024 | 1.23 | 1.23 | 1.16 | 1.23 | 434.08 Thousand |
| 12 Dec, 2024 | 1.32 | 1.34 | 1.22 | 1.25 | 284.91 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD