Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 190.11 Thousand |
| 10 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 162 Thousand |
| 07 Feb, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 219.71 Thousand |
| 06 Feb, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 125.76 Thousand |
| 05 Feb, 2025 | 1.2 | 1.23 | 1.17 | 1.23 | 142.2 Thousand |
| 04 Feb, 2025 | 1.19 | 1.23 | 1.17 | 1.17 | 143.62 Thousand |
| 03 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.18 | 257.6 Thousand |
| 31 Jan, 2025 | 1.23 | 1.24 | 1.16 | 1.16 | 266.2 Thousand |
| 30 Jan, 2025 | 1.24 | 1.26 | 1.18 | 1.22 | 145.82 Thousand |
| 29 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.23 | 133.9 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD