Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.15 | 140.12 Thousand |
| 24 Feb, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 122.8 Thousand |
| 21 Feb, 2025 | 1.24 | 1.26 | 1.17 | 1.17 | 124.12 Thousand |
| 20 Feb, 2025 | 1.16 | 1.23 | 1.15 | 1.23 | 130.8 Thousand |
| 19 Feb, 2025 | 1.24 | 1.28 | 1.17 | 1.17 | 172.19 Thousand |
| 18 Feb, 2025 | 1.17 | 1.28 | 1.17 | 1.26 | 318.23 Thousand |
| 14 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 94.21 Thousand |
| 13 Feb, 2025 | 1.11 | 1.13 | 1.07 | 1.1 | 175.8 Thousand |
| 12 Feb, 2025 | 1.1 | 1.12 | 1.07 | 1.09 | 129.2 Thousand |
| 11 Feb, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 190.11 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD