Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.09 | 2.14 | 1.96 | 2.12 | 735.03 Thousand |
| 20 Aug, 2024 | 2.12 | 2.28 | 2.05 | 2.12 | 753.5 Thousand |
| 19 Aug, 2024 | 1.83 | 2.19 | 1.81 | 2.09 | 946.81 Thousand |
| 16 Aug, 2024 | 1.95 | 2.08 | 1.76 | 1.82 | 1.29 Million |
| 15 Aug, 2024 | 1.99 | 2.12 | 1.9 | 1.95 | 861.73 Thousand |
| 14 Aug, 2024 | 2.0 | 2.06 | 1.9 | 1.94 | 623.86 Thousand |
| 13 Aug, 2024 | 2.0 | 2.08 | 1.92 | 2.0 | 727.8 Thousand |
| 12 Aug, 2024 | 2.13 | 2.15 | 1.91 | 1.99 | 576.64 Thousand |
| 09 Aug, 2024 | 2.32 | 2.38 | 2.03 | 2.05 | 890.4 Thousand |
| 08 Aug, 2024 | 2.12 | 2.56 | 2.08 | 2.41 | 1.67 Million |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD