Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.96 | 8.29 | 7.62 | 7.74 | 467.68 Thousand |
| 23 Jul, 2024 | 7.45 | 8.64 | 7.42 | 8.0 | 809 Thousand |
| 22 Jul, 2024 | 7.13 | 7.38 | 7.06 | 7.32 | 134.97 Thousand |
| 19 Jul, 2024 | 7.24 | 7.25 | 7.05 | 7.11 | 92.72 Thousand |
| 18 Jul, 2024 | 7.37 | 7.63 | 7.15 | 7.22 | 183.39 Thousand |
| 17 Jul, 2024 | 7.66 | 7.75 | 7.25 | 7.38 | 202.6 Thousand |
| 16 Jul, 2024 | 7.6 | 7.78 | 7.57 | 7.76 | 246.85 Thousand |
| 15 Jul, 2024 | 7.57 | 7.72 | 7.47 | 7.65 | 172.83 Thousand |
| 12 Jul, 2024 | 7.47 | 7.78 | 7.33 | 7.45 | 305.77 Thousand |
| 11 Jul, 2024 | 7.24 | 7.48 | 7.15 | 7.38 | 288.91 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD