Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.48 | 7.63 | 7.13 | 7.16 | 246.13 Thousand |
| 24 Jun, 2024 | 7.34 | 7.67 | 7.33 | 7.48 | 157.56 Thousand |
| 21 Jun, 2024 | 7.57 | 7.7 | 7.31 | 7.31 | 418.91 Thousand |
| 20 Jun, 2024 | 7.87 | 7.94 | 7.55 | 7.55 | 222.37 Thousand |
| 18 Jun, 2024 | 7.93 | 8.19 | 7.84 | 7.87 | 238.48 Thousand |
| 17 Jun, 2024 | 8.0 | 8.17 | 7.89 | 7.93 | 233.85 Thousand |
| 14 Jun, 2024 | 7.95 | 8.09 | 7.75 | 7.82 | 190.21 Thousand |
| 13 Jun, 2024 | 7.92 | 8.09 | 7.85 | 8.02 | 91.53 Thousand |
| 12 Jun, 2024 | 8.25 | 8.26 | 7.87 | 7.93 | 181.14 Thousand |
| 11 Jun, 2024 | 7.86 | 8.21 | 7.85 | 8.08 | 138.84 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD