Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.86 | 8.21 | 7.85 | 8.08 | 138.84 Thousand |
| 10 Jun, 2024 | 8.0 | 8.26 | 7.89 | 7.99 | 188.55 Thousand |
| 07 Jun, 2024 | 7.92 | 8.14 | 7.88 | 7.96 | 129.18 Thousand |
| 06 Jun, 2024 | 8.3 | 8.45 | 7.98 | 7.99 | 162.57 Thousand |
| 05 Jun, 2024 | 8.03 | 8.58 | 8.0 | 8.52 | 167.08 Thousand |
| 04 Jun, 2024 | 8.15 | 8.2 | 7.97 | 8.01 | 137.69 Thousand |
| 03 Jun, 2024 | 8.15 | 8.42 | 8.01 | 8.15 | 204.13 Thousand |
| 31 May, 2024 | 8.25 | 8.43 | 8.06 | 8.15 | 198.9 Thousand |
| 30 May, 2024 | 8.01 | 8.2 | 7.85 | 8.11 | 203.06 Thousand |
| 29 May, 2024 | 8.06 | 8.25 | 8.0 | 8.0 | 164.85 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD