AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 74.4 209.4 72.0 158.4 94.75 Thousand
22 Feb, 2024 86.4 86.4 55.88 68.4 13.03 Thousand
21 Feb, 2024 120.0 120.0 69.0 79.2 19.62 Thousand
20 Feb, 2024 293.4 293.4 97.8 121.8 5588.00
16 Feb, 2024 312.0 333.6 259.2 264.6 275.00
15 Feb, 2024 322.2 354.6 322.2 342.6 85.00
14 Feb, 2024 337.2 358.8 308.4 348.0 58.00
13 Feb, 2024 378.0 402.0 282.0 306.6 655.00
12 Feb, 2024 553.8 553.8 270.0 420.0 615.00
09 Feb, 2024 412.2 615.6 411.0 615.6 178.00