AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 435.0 435.0 414.0 414.0 75.00
24 Jan, 2024 483.0 484.8 444.0 470.4 33.00
23 Jan, 2024 486.0 486.0 486.0 486.0 3.00
22 Jan, 2024 475.8 475.8 475.8 475.8 -
19 Jan, 2024 475.8 475.8 475.8 475.8 -
18 Jan, 2024 475.8 475.8 475.8 475.8 8.00
17 Jan, 2024 437.4 475.8 437.4 475.8 25.00
16 Jan, 2024 480.6 480.6 480.6 480.6 -
12 Jan, 2024 480.6 480.6 480.6 480.6 5.00
11 Jan, 2024 467.4 467.4 467.4 467.4 -