AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 479.4 479.4 467.4 467.4 30.00
09 Jan, 2024 436.8 436.8 436.8 436.8 8.00
08 Jan, 2024 422.4 492.0 422.4 438.6 85.00
05 Jan, 2024 7.0 7.78 6.55 7.42 5500.00
04 Jan, 2024 6.5 6.79 6.5 6.52 1700.00
03 Jan, 2024 6.48 6.5 6.48 6.5 600.00
02 Jan, 2024 6.2 6.2 6.2 6.2 -
29 Dec, 2023 6.25 6.29 6.2 6.2 2800.00
28 Dec, 2023 6.66 6.66 6.66 6.66 1100.00
27 Dec, 2023 6.48 6.5 6.11 6.11 1900.00