AtlasClear Holdings, Inc. (ATCH)
USD 0.35
(-2.15%)
USD 0.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 69.0 | 69.6 | 66.0 | 66.0 | 174.00 |
| 16 May, 2024 | 66.0 | 69.6 | 66.0 | 69.6 | 777.00 |
| 15 May, 2024 | 72.6 | 72.6 | 66.0 | 66.0 | 1166.00 |
| 14 May, 2024 | 57.6 | 70.2 | 56.1 | 68.4 | 2997.00 |
| 13 May, 2024 | 51.0 | 55.73 | 50.99 | 54.75 | 1105.00 |
| 10 May, 2024 | 49.8 | 51.6 | 46.94 | 49.5 | 1358.00 |
| 09 May, 2024 | 48.6 | 49.2 | 47.36 | 48.0 | 1308.00 |
| 08 May, 2024 | 51.66 | 52.2 | 47.4 | 47.55 | 969.00 |
| 07 May, 2024 | 54.0 | 54.0 | 49.8 | 51.13 | 550.00 |
| 06 May, 2024 | 56.4 | 57.0 | 53.4 | 54.0 | 805.00 |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF