AtlasClear Holdings, Inc. (ATCH)

USD 0.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 457.8 463.8 429.0 462.6 15.00
05 Feb, 2024 457.2 457.2 420.0 455.4 47.00
02 Feb, 2024 486.0 527.4 486.0 527.4 35.00
01 Feb, 2024 486.0 527.4 486.0 513.6 48.00
31 Jan, 2024 473.4 486.0 473.4 486.0 118.00
30 Jan, 2024 397.2 480.0 397.2 474.0 102.00
29 Jan, 2024 365.4 369.6 358.2 369.6 38.00
26 Jan, 2024 417.6 417.6 390.0 393.0 35.00
25 Jan, 2024 435.0 435.0 414.0 414.0 75.00
24 Jan, 2024 483.0 484.8 444.0 470.4 33.00