AtlasClear Holdings, Inc. (ATCH)
USD 0.35
(-2.15%)
USD 0.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 112.8 | 114.0 | 90.0 | 108.6 | 2533.00 |
| 05 Mar, 2024 | 111.0 | 116.4 | 105.6 | 111.0 | 670.00 |
| 04 Mar, 2024 | 114.0 | 115.2 | 108.6 | 113.4 | 825.00 |
| 01 Mar, 2024 | 110.4 | 113.4 | 108.6 | 113.4 | 771.00 |
| 29 Feb, 2024 | 114.0 | 118.8 | 108.0 | 108.0 | 1672.00 |
| 28 Feb, 2024 | 124.2 | 124.2 | 114.0 | 118.2 | 2060.00 |
| 27 Feb, 2024 | 124.8 | 130.2 | 107.4 | 127.8 | 4135.00 |
| 26 Feb, 2024 | 130.8 | 161.4 | 123.6 | 136.8 | 10.82 Thousand |
| 23 Feb, 2024 | 74.4 | 209.4 | 72.0 | 158.4 | 94.75 Thousand |
| 22 Feb, 2024 | 86.4 | 86.4 | 55.88 | 68.4 | 13.03 Thousand |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF