AtlasClear Holdings, Inc. (ATCH)

USD 0.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.65 10.65 10.65 10.65 200.00
22 Sep, 2023 10.65 10.65 10.65 10.65 -
21 Sep, 2023 10.65 10.65 10.65 10.65 -
20 Sep, 2023 10.69 10.69 10.65 10.65 5300.00
19 Sep, 2023 10.66 10.66 10.66 10.66 -
18 Sep, 2023 10.66 10.66 10.66 10.66 -
15 Sep, 2023 10.66 10.66 10.66 10.66 -
14 Sep, 2023 10.8 10.8 10.66 10.66 21.1 Thousand