AtlasClear Holdings, Inc. (ATCH)

USD 0.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.71 10.71 10.71 10.71 -
03 Oct, 2023 10.71 10.71 10.71 10.71 -
02 Oct, 2023 10.65 10.71 10.65 10.71 1200.00
29 Sep, 2023 10.65 10.65 10.65 10.65 1400.00
28 Sep, 2023 10.65 10.65 10.65 10.65 -
27 Sep, 2023 10.65 10.65 10.65 10.65 -
26 Sep, 2023 10.65 10.65 10.65 10.65 3900.00
25 Sep, 2023 10.65 10.65 10.65 10.65 200.00
22 Sep, 2023 10.65 10.65 10.65 10.65 -
21 Sep, 2023 10.65 10.65 10.65 10.65 -