AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.0 9.55 8.5 8.5 7400.00
09 Nov, 2023 8.4 9.0 8.35 9.0 6500.00
08 Nov, 2023 9.56 9.6 8.35 8.76 12.2 Thousand
07 Nov, 2023 10.0 11.1 9.55 9.57 20.5 Thousand
06 Nov, 2023 11.9 11.9 9.55 9.98 70.4 Thousand
03 Nov, 2023 11.01 11.46 10.78 11.44 5800.00
02 Nov, 2023 10.3 11.37 10.3 10.7 17.6 Thousand
01 Nov, 2023 10.3 10.76 10.3 10.3 5100.00
31 Oct, 2023 10.67 10.67 10.5 10.55 4100.00
30 Oct, 2023 10.69 10.71 10.69 10.71 12.2 Thousand